Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00122000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 0.11 | 0.00 | 1.20 | +0.01 | +10.00% | 16 | 123 | 70.46% |
| EA240510P00122000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 1.07 | 1.30 | 1.45 | -0.41 | -27.70% | 16 | 109 | 48.00% |
| EA240517P00122000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 1.50 | 1.50 | 1.65 | -0.22 | -12.79% | 8 | 1 | 38.34% |
| EA240524P00122000 | 2024-04-16 11:17AM EDT | 2024-05-24 | 2.28 | 1.60 | 1.85 | 0.00 | - | - | 50 | 33.89% |
| EA240531P00122000 | 2024-04-30 10:45AM EDT | 2024-05-31 | 1.92 | 1.75 | 2.00 | 0.00 | - | 4 | 4 | 30.91% |
© 2024 Yahoo. All rights reserved.