Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00123000 | 2024-04-29 10:00AM EDT | 2024-05-03 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 130 | 40.82% |
| EA240510P00123000 | 2024-05-01 1:00PM EDT | 2024-05-10 | 1.55 | 1.55 | 1.75 | -0.13 | -7.74% | 113 | 66 | 48.19% |
| EA240524P00123000 | 2024-04-26 9:39AM EDT | 2024-05-24 | 1.93 | 0.90 | 2.65 | 0.00 | - | 1 | 3 | 38.21% |
| EA240531P00123000 | 2024-04-24 10:49AM EDT | 2024-05-31 | 2.26 | 2.05 | 2.25 | 0.00 | - | 1 | 2 | 30.36% |
© 2024 Yahoo. All rights reserved.