Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00124000 | 2024-04-29 9:33AM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00124000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EA240510P00124000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EA240517P00124000 | 2024-04-23 2:46PM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EA240524P00124000 | 2024-04-11 3:33PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EA240531P00124000 | 2024-04-12 3:49PM EDT | 2024-05-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.