Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00126000 | 2024-05-01 9:56AM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EA240510C00126000 | 2024-05-01 9:46AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EA240517C00126000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EA240524C00126000 | 2024-05-01 11:15AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00126000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| EA240510P00126000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| EA240517P00126000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| EA240524P00126000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| EA240531P00126000 | 2024-04-24 10:49AM EDT | 2024-05-31 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.