Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00127000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 320 | 0.00% |
| EA240510C00127000 | 2024-05-01 10:43AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| EA240517C00127000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| EA240524C00127000 | 2024-04-23 2:08PM EDT | 2024-05-24 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EA240531C00127000 | 2024-05-01 10:45AM EDT | 2024-05-31 | 4.56 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00127000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 78 | 89 | 3.13% |
| EA240510P00127000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 37 | 191 | 1.56% |
| EA240517P00127000 | 2024-05-01 1:04PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 92 | 1.56% |
| EA240524P00127000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 3.12 | 0.00 | 0.00 | 0.00 | - | 40 | 90 | 0.78% |
| EA240531P00127000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 3.27 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.78% |
© 2024 Yahoo. All rights reserved.