Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00128000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 1.56% |
| EA240510C00128000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 101 | 0.78% |
| EA240517C00128000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 0.39% |
| EA240607C00128000 | 2024-05-01 11:14AM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00128000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 69 | 103 | 0.00% |
| EA240510P00128000 | 2024-05-01 1:32PM EDT | 2024-05-10 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| EA240517P00128000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 94 | 129 | 0.00% |
| EA240524P00128000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EA240531P00128000 | 2024-04-30 11:59AM EDT | 2024-05-31 | 4.40 | 3.30 | 5.20 | 0.00 | - | 1 | 17 | 34.11% |
© 2024 Yahoo. All rights reserved.