Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00129000 | 2024-05-01 11:24AM EDT | 2024-05-03 | 1.03 | 0.60 | 0.75 | +0.68 | +194.29% | 4 | 124 | 29.30% |
| EA240510C00129000 | 2024-05-01 1:32PM EDT | 2024-05-10 | 3.60 | 3.20 | 3.50 | +1.13 | +45.75% | 5 | 43 | 48.39% |
| EA240517C00129000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 3.30 | 3.50 | 3.80 | -0.20 | -5.71% | 3 | 8 | 39.09% |
| EA240531C00129000 | 2024-04-19 3:28PM EDT | 2024-05-31 | 3.90 | 3.80 | 4.30 | 0.00 | - | 1 | 2 | 31.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00129000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.90 | 1.30 | 1.55 | -0.80 | -47.06% | 10 | 46 | 28.76% |
| EA240510P00129000 | 2024-05-01 12:44PM EDT | 2024-05-10 | 3.80 | 3.80 | 4.10 | -0.46 | -10.80% | 4 | 20 | 45.63% |
| EA240517P00129000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 4.10 | 4.10 | 4.30 | -0.49 | -10.68% | 3 | 44 | 36.11% |
| EA240524P00129000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 4.30 | 4.20 | 4.50 | 0.00 | - | 2 | 16 | 31.67% |
| EA240531P00129000 | 2024-04-26 2:21PM EDT | 2024-05-31 | 4.37 | 4.30 | 6.60 | 0.00 | - | 1 | 16 | 42.05% |
© 2024 Yahoo. All rights reserved.