Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00131000 | 2024-04-29 3:19PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 714 | 6.25% |
| EA240510C00131000 | 2024-05-01 2:20PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 3.13% |
| EA240517C00131000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA240524C00131000 | 2024-04-19 12:30PM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| EA240531C00131000 | 2024-04-22 11:24AM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00131000 | 2024-04-25 2:38PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EA240510P00131000 | 2024-04-24 1:41PM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| EA240517P00131000 | 2024-04-29 11:51AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EA240524P00131000 | 2024-04-24 1:51PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| EA240531P00131000 | 2024-04-25 2:38PM EDT | 2024-05-31 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.