Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00132000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EA240510C00132000 | 2024-05-01 12:58PM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| EA240517C00132000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
| EA240524C00132000 | 2024-04-29 2:40PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| EA240531C00132000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00132000 | 2024-04-24 1:41PM EDT | 2024-05-03 | 4.99 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| EA240510P00132000 | 2024-04-26 12:39PM EDT | 2024-05-10 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.