Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00133000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 6 | 325 | 37.21% |
| EA240510C00133000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 2.20 | 1.70 | 1.85 | +0.95 | +76.00% | 7 | 153 | 46.24% |
| EA240517C00133000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 2.10 | 2.00 | 2.15 | +0.30 | +16.67% | 10 | 20 | 37.77% |
| EA240524C00133000 | 2024-04-29 10:34AM EDT | 2024-05-24 | 2.20 | 2.15 | 3.80 | 0.00 | - | 2 | 4 | 45.14% |
| EA240531C00133000 | 2024-04-24 12:19PM EDT | 2024-05-31 | 2.05 | 1.95 | 2.55 | 0.00 | - | - | 118 | 30.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00133000 | 2024-04-16 10:35AM EDT | 2024-05-03 | 6.70 | 2.85 | 6.10 | 0.00 | - | 1 | 5 | 80.76% |
| EA240510P00133000 | 2024-04-16 2:59PM EDT | 2024-05-10 | 7.18 | 6.20 | 6.50 | 0.00 | - | 1 | 3 | 43.85% |
| EA240531P00133000 | 2024-04-24 12:35PM EDT | 2024-05-31 | 7.45 | 6.30 | 8.80 | 0.00 | - | - | 1 | 40.80% |
© 2024 Yahoo. All rights reserved.