Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00134000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 0.14 | 0.00 | 1.20 | +0.09 | +180.00% | 10 | 77 | 64.75% |
| EA240510C00134000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 1.89 | 1.40 | 1.55 | +0.87 | +85.29% | 52 | 52 | 45.87% |
| EA240517C00134000 | 2024-04-29 3:25PM EDT | 2024-05-17 | 1.45 | 1.65 | 1.80 | 0.00 | - | 6 | 9 | 37.13% |
| EA240524C00134000 | 2024-04-15 10:32AM EDT | 2024-05-24 | 2.00 | 1.85 | 2.15 | 0.00 | - | 1 | 2 | 34.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00134000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 6.40 | 4.50 | 7.00 | +3.20 | +100.00% | 15 | 4 | 85.45% |
| EA240531P00134000 | 2024-04-15 2:36PM EDT | 2024-05-31 | 8.40 | 7.10 | 9.60 | 0.00 | - | - | 5 | 41.82% |
| EA240607P00134000 | 2024-04-26 10:25AM EDT | 2024-06-07 | 7.19 | 7.30 | 7.90 | 0.00 | - | 4 | 0 | 26.38% |
© 2024 Yahoo. All rights reserved.