New Zealand markets close in 1 hour 35 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.18+1.36 (+1.07%)
At close: 04:00PM EDT
128.90 +0.72 (+0.56%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240503C001350002024-04-24 3:50PM EDT2024-05-030.050.002.150.00-11689.36%
EA240510C001350002024-04-30 3:55PM EDT2024-05-100.841.151.300.00-102845.73%
EA240517C001350002024-05-01 3:18PM EDT2024-05-171.721.401.55+0.68+65.38%554737.18%
EA240524C001350002024-05-01 12:34PM EDT2024-05-241.751.501.85+0.20+12.90%1233.81%
EA240531C001350002024-04-24 11:44AM EDT2024-05-311.451.551.950.00--230.40%
EA240621C001350002024-05-01 10:50AM EDT2024-06-212.002.252.40+0.09+4.71%191,42126.01%
EA240920C001350002024-05-01 2:56PM EDT2024-09-205.795.305.60+1.09+23.19%2033226.24%
EA250117C001350002024-05-01 10:55AM EDT2025-01-179.008.209.80-0.20-2.17%728629.19%
EA250620C001350002024-04-18 12:46PM EDT2025-06-2012.8013.1014.300.00-323631.40%
EA260116C001350002024-04-16 10:05AM EDT2026-01-1617.1017.9018.600.00-21032.02%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240503P001350002024-05-01 3:41PM EDT2024-05-037.404.908.60+0.60+8.82%1511112.50%
EA240517P001350002024-04-25 12:41PM EDT2024-05-178.707.808.300.00-618236.40%
EA240524P001350002024-04-22 3:58PM EDT2024-05-249.406.1010.400.00--148.78%
EA240621P001350002024-05-01 3:32PM EDT2024-06-217.798.408.70-0.58-6.93%402,09922.90%
EA240920P001350002024-04-24 3:37PM EDT2024-09-2010.109.9010.300.00-521419.31%
EA250117P001350002024-05-01 2:26PM EDT2025-01-1712.2011.7012.50-0.70-5.43%124119.56%
EA250620P001350002024-04-30 1:28PM EDT2025-06-2014.7013.9014.600.00-426319.44%
EA260116P001350002024-04-08 3:43PM EDT2026-01-1615.2015.7016.300.00-33118.41%