Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00136000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EA240510C00136000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EA240517C00136000 | 2024-04-29 1:51PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| EA240524C00136000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EA240531C00136000 | 2024-05-01 2:17PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00136000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240524P00136000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.