Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00137000 | 2024-04-12 12:19PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EA240510C00137000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240517C00137000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EA240524C00137000 | 2024-04-16 10:16AM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00137000 | 2024-04-17 10:12AM EDT | 2024-05-03 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240524P00137000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.