Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00138000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EA240510C00138000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 12.50% |
| EA240517C00138000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 41 | 6.25% |
| EA240524C00138000 | 2024-04-12 1:39PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.