Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240503C00139000 | 2024-04-11 3:34PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EA240510C00139000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EA240531C00139000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |