Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00140000 | 2024-05-01 1:51PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,118 | 25.00% |
| EA240510C00140000 | 2024-04-29 9:45AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| EA240517C00140000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 81 | 466 | 12.50% |
| EA240524C00140000 | 2024-04-29 9:48AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| EA240621C00140000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2,134 | 6.25% |
| EA240920C00140000 | 2024-05-01 2:56PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 342 | 3.13% |
| EA250117C00140000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 19 | 934 | 3.13% |
| EA250620C00140000 | 2024-04-25 1:10PM EDT | 2025-06-20 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| EA260116C00140000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00140000 | 2024-04-05 1:11PM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| EA240621P00140000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 0.00% |
| EA240920P00140000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 0.00% |
| EA250117P00140000 | 2024-04-10 11:25AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 370 | 0.00% |
| EA250620P00140000 | 2024-03-19 11:14AM EDT | 2025-06-20 | 15.30 | 17.80 | 19.00 | 0.00 | - | 20 | 113 | 21.45% |
| EA260116P00140000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.