Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00142000 | 2024-04-03 12:19PM EDT | 2024-05-03 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 135.16% |
| EA240510C00142000 | 2024-04-26 12:45PM EDT | 2024-05-10 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 5 | 46.19% |
| EA240524C00142000 | 2024-04-29 9:50AM EDT | 2024-05-24 | 0.45 | 0.35 | 1.05 | 0.00 | - | 2 | 4 | 39.55% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.