Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00144000 | 2024-04-01 12:48PM EDT | 2024-05-03 | 0.23 | 0.00 | 1.35 | 0.00 | - | - | 20 | 127.73% |
| EA240510C00144000 | 2024-04-15 10:56AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EA240531C00144000 | 2024-04-17 3:33PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.