Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00150000 | 2024-04-02 9:37AM EDT | 2024-05-17 | 0.50 | 0.00 | 2.10 | 0.00 | - | 50 | 52 | 63.14% |
EA240524C00150000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 10 | 53.39% |
EA240621C00150000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 2 | 2,482 | 27.64% |
EA240920C00150000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 1.60 | 1.20 | 1.80 | +0.25 | +18.52% | 11 | 139 | 25.14% |
EA241220C00150000 | 2024-04-24 12:21PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.80 | 0.00 | - | - | 10 | 26.23% |
EA250117C00150000 | 2024-05-01 3:25PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.20 | +0.57 | +14.88% | 1 | 1,069 | 25.90% |
EA250620C00150000 | 2024-04-23 1:33PM EDT | 2025-06-20 | 7.50 | 7.30 | 7.90 | 0.00 | - | 4 | 301 | 28.17% |
EA260116C00150000 | 2024-05-01 2:13PM EDT | 2026-01-16 | 11.67 | 11.20 | 12.10 | -8.96 | -43.43% | 1 | 18 | 29.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621P00150000 | 2024-04-10 3:04PM EDT | 2024-06-21 | 20.90 | 19.90 | 23.60 | 0.00 | - | 140 | 64 | 41.81% |
EA240920P00150000 | 2024-02-09 11:25AM EDT | 2024-09-20 | 13.21 | 15.50 | 16.50 | 0.00 | - | 14 | 19 | 0.00% |
EA250117P00150000 | 2024-04-02 12:49PM EDT | 2025-01-17 | 19.50 | 20.50 | 23.20 | 0.00 | - | 3 | 193 | 17.02% |
EA250620P00150000 | 2024-03-04 12:53PM EDT | 2025-06-20 | 16.30 | 20.40 | 21.20 | 0.00 | - | 2 | 2 | 0.00% |
EA260116P00150000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 23.50 | 24.10 | 25.10 | 0.00 | - | - | 1 | 15.08% |