New Zealand markets close in 3 hours 37 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.18+1.36 (+1.07%)
At close: 04:00PM EDT
128.90 +0.72 (+0.56%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240517C001500002024-04-02 9:37AM EDT2024-05-170.500.002.100.00-505263.14%
EA240524C001500002024-04-24 12:49PM EDT2024-05-240.100.002.200.00--1053.39%
EA240621C001500002024-05-01 2:37PM EDT2024-06-210.350.250.40+0.05+16.67%22,48227.64%
EA240920C001500002024-05-01 3:11PM EDT2024-09-201.601.201.80+0.25+18.52%1113925.14%
EA241220C001500002024-04-24 12:21PM EDT2024-12-203.103.003.800.00--1026.23%
EA250117C001500002024-05-01 3:25PM EDT2025-01-174.403.804.20+0.57+14.88%11,06925.90%
EA250620C001500002024-04-23 1:33PM EDT2025-06-207.507.307.900.00-430128.17%
EA260116C001500002024-05-01 2:13PM EDT2026-01-1611.6711.2012.10-8.96-43.43%11829.50%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240621P001500002024-04-10 3:04PM EDT2024-06-2120.9019.9023.600.00-1406441.81%
EA240920P001500002024-02-09 11:25AM EDT2024-09-2013.2115.5016.500.00-14190.00%
EA250117P001500002024-04-02 12:49PM EDT2025-01-1719.5020.5023.200.00-319317.02%
EA250620P001500002024-03-04 12:53PM EDT2025-06-2016.3020.4021.200.00-220.00%
EA260116P001500002024-04-08 3:10PM EDT2026-01-1623.5024.1025.100.00--115.08%