Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00155000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.55 | 0.00 | - | 15 | 349 | 34.28% |
| EA240920C00155000 | 2024-04-29 1:44PM EDT | 2024-09-20 | 0.90 | 0.75 | 1.20 | 0.00 | - | 1 | 88 | 25.09% |
| EA250117C00155000 | 2024-03-07 3:31PM EDT | 2025-01-17 | 6.00 | 3.90 | 4.40 | 0.00 | - | 50 | 286 | 29.21% |
| EA250620C00155000 | 2024-04-12 3:16PM EDT | 2025-06-20 | 6.30 | 5.30 | 7.00 | 0.00 | - | 2 | 101 | 28.72% |
| EA260116C00155000 | 2024-03-14 11:33AM EDT | 2026-01-16 | 13.60 | 9.60 | 10.20 | 0.00 | - | 16 | 30 | 28.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240920P00155000 | 2024-02-16 12:30PM EDT | 2024-09-20 | 13.70 | 20.70 | 21.50 | 0.00 | - | 12 | 14 | 0.00% |
| EA250117P00155000 | 2024-03-28 12:52PM EDT | 2025-01-17 | 22.60 | 25.50 | 27.70 | 0.00 | - | 1 | 67 | 17.05% |
| EA250620P00155000 | 2024-04-02 11:40AM EDT | 2025-06-20 | 24.30 | 25.90 | 28.00 | 0.00 | - | - | 1 | 14.66% |
| EA260116P00155000 | 2024-01-30 4:03PM EDT | 2026-01-16 | 22.10 | 20.70 | 21.60 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.