Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00160000 | 2024-04-30 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 80.81% |
| EA240621C00160000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 15 | 896 | 40.67% |
| EA240920C00160000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.80 | 0.00 | - | 1 | 124 | 25.16% |
| EA250117C00160000 | 2024-04-29 2:46PM EDT | 2025-01-17 | 1.87 | 1.70 | 2.40 | 0.00 | - | 50 | 698 | 25.40% |
| EA250620C00160000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 4.50 | 4.10 | 5.00 | 0.00 | - | 1 | 193 | 26.57% |
| EA260116C00160000 | 2024-04-05 11:19AM EDT | 2026-01-16 | 9.30 | 7.90 | 8.60 | 0.00 | - | 1 | 155 | 27.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00160000 | 2023-05-10 12:23PM EDT | 2024-06-21 | 35.90 | 33.40 | 34.80 | 0.00 | - | - | 0 | 56.51% |
| EA240920P00160000 | 2024-02-15 1:51PM EDT | 2024-09-20 | 17.40 | 23.60 | 27.10 | 0.00 | - | 1 | 1 | 0.00% |
| EA250117P00160000 | 2024-01-29 1:13PM EDT | 2025-01-17 | 22.90 | 20.90 | 21.30 | 0.00 | - | 21 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.