Eventbrite, Inc. (EB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517C00002500 | 2024-05-03 10:02AM EDT | 2.50 | 3.00 | 2.85 | 2.95 | -0.20 | -6.25% | 5 | 1 | 350.00% |
| EB240517C00005000 | 2024-05-06 10:24AM EDT | 5.00 | 0.50 | 0.35 | 0.45 | -0.05 | -9.09% | 1 | 726 | 54.69% |
| EB240517C00007500 | 2024-05-02 2:23PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 26 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517P00005000 | 2024-05-03 9:56AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,223 | 67.19% |
| EB240517P00007500 | 2024-05-03 2:07PM EDT | 7.50 | 1.95 | 2.10 | 2.20 | +0.05 | +2.63% | 1 | 42 | 150.00% |
© 2024 Yahoo. All rights reserved.