Eventbrite, Inc. (EB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240621C00002500 | 2024-04-02 9:35AM EDT | 2.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 0.00% |
| EB240621C00005000 | 2024-05-21 9:36AM EDT | 5.00 | 0.45 | 0.25 | 0.35 | +0.10 | +28.57% | 2 | 116 | 53.91% |
| EB240621C00007500 | 2024-05-20 12:49PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 395 | 95.31% |
| EB240621C00010000 | 2024-05-09 11:55AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 55 | 308 | 173.44% |
| EB240621C00012500 | 2024-03-21 1:45PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 152 | 209.38% |
| EB240621C00015000 | 2024-02-29 11:00AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 120 | 179.69% |
| EB240621C00017500 | 2023-10-13 12:01PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 260.16% |
| EB240621C00020000 | 2023-08-30 11:22AM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 267.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240621P00005000 | 2024-05-21 10:10AM EDT | 5.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 15 | 94 | 60.16% |
| EB240621P00007500 | 2024-05-23 1:16PM EDT | 7.50 | 2.51 | 2.40 | 2.05 | +0.55 | +28.06% | 2 | 2 | 0.00% |
| EB240621P00010000 | 2024-03-01 3:03PM EDT | 10.00 | 4.20 | 4.40 | 4.60 | 0.00 | - | 1 | 100 | 0.00% |
| EB240621P00012500 | 2023-12-06 4:22PM EDT | 12.50 | 4.80 | 4.50 | 4.70 | 0.00 | - | 10 | 10 | 0.00% |
| EB240621P00015000 | 2024-02-13 11:11AM EDT | 15.00 | 6.40 | 9.30 | 9.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.