Eventbrite, Inc. (EB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240719C00002500 | 2024-03-05 4:45PM EDT | 2.50 | 2.75 | 3.10 | 3.30 | 0.00 | - | 3 | 28 | 450.78% |
| EB240719C00005000 | 2024-06-14 3:48PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | -0.39 | -56.52% | 47 | 118 | 63.28% |
| EB240719C00007500 | 2024-06-13 11:35AM EDT | 7.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 194 | 121.09% |
| EB240719C00010000 | 2024-04-11 1:45PM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 380 | 121.88% |
| EB240719C00012500 | 2024-02-28 10:35AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 173 | 182.03% |
| EB240719C00015000 | 2024-02-28 11:05AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 228.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240719P00005000 | 2024-06-06 12:12PM EDT | 5.00 | 0.40 | 0.35 | 0.55 | +0.10 | +33.33% | 8 | 156 | 60.16% |
| EB240719P00007500 | 2024-05-03 2:08PM EDT | 7.50 | 1.97 | 2.45 | 2.60 | 0.00 | - | 1 | 0 | 0.00% |
| EB240719P00010000 | 2024-03-05 11:03AM EDT | 10.00 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 19 | 0.00% |
| EB240719P00012500 | 2024-02-09 12:26PM EDT | 12.50 | 3.90 | 6.90 | 7.10 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.