Eventbrite, Inc. (EB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB241018C00002500 | 2024-06-05 1:45PM EDT | 2.50 | 2.60 | 2.30 | 2.55 | 0.00 | - | 5 | 104 | 91.41% |
| EB241018C00005000 | 2024-06-14 11:32AM EDT | 5.00 | 0.75 | 0.50 | 0.75 | -0.15 | -16.67% | 1 | 307 | 61.91% |
| EB241018C00007500 | 2024-06-13 3:46PM EDT | 7.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2,396 | 6,351 | 73.05% |
| EB241018C00010000 | 2024-05-30 1:22PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 673 | 83.59% |
| EB241018C00012500 | 2024-05-21 11:29AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 300 | 558 | 105.86% |
| EB241018C00017500 | 2024-02-22 2:37PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 130.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB241018P00002500 | 2024-04-16 1:11PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 99.22% |
| EB241018P00005000 | 2024-06-12 9:55AM EDT | 5.00 | 0.50 | 0.65 | 0.90 | 0.00 | - | 15 | 676 | 60.16% |
| EB241018P00007500 | 2024-04-29 3:40PM EDT | 7.50 | 2.30 | 2.55 | 3.90 | 0.00 | - | 25 | 29 | 110.16% |
| EB241018P00010000 | 2024-06-07 11:00AM EDT | 10.00 | 4.80 | 5.00 | 5.30 | 0.00 | - | 1 | 0 | 89.06% |
© 2024 Yahoo. All rights reserved.