Eventbrite, Inc. (EB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240621C00010000 | 2024-05-09 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 55 | 308 | 401.56% |
| EB240719C00010000 | 2024-04-11 1:45PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 380 | 121.88% |
| EB241018C00010000 | 2024-05-30 1:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 673 | 83.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240621P00010000 | 2024-03-01 3:03PM EDT | 2024-06-21 | 4.20 | 4.40 | 4.60 | 0.00 | - | 1 | 100 | 0.00% |
| EB240719P00010000 | 2024-03-05 11:03AM EDT | 2024-07-19 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 19 | 0.00% |
| EB241018P00010000 | 2024-06-07 11:00AM EDT | 2024-10-18 | 4.80 | 5.00 | 5.30 | 0.00 | - | 1 | 0 | 89.06% |
| EB250117P00010000 | 2024-06-11 10:27AM EDT | 2025-01-17 | 4.90 | 5.00 | 5.40 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.