New Zealand markets closed

Eventbrite, Inc. (EB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7400-0.1200 (-2.47%)
At close: 04:00PM EDT
4.9700 +0.23 (+4.85%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EB240719C000100002024-04-11 1:45PM EDT2024-07-190.070.000.050.00-3380146.88%
EB241018C000100002024-06-18 2:40PM EDT2024-10-180.050.000.000.00-3025.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EB240719P000100002024-03-05 11:03AM EDT2024-07-194.704.304.500.00-1190.00%
EB241018P000100002024-06-24 11:51AM EDT2024-10-185.100.000.000.00-100.00%
EB250117P000100002024-06-11 10:27AM EDT2025-01-174.900.000.000.00--00.00%