Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EB240719C00012500 | 2024-02-28 10:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 173 | 216.41% |
EB241018C00012500 | 2024-05-21 11:29AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 300 | 558 | 111.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EB240719P00012500 | 2024-02-09 12:26PM EDT | 2024-07-19 | 3.90 | 6.90 | 7.10 | 0.00 | - | 100 | 0 | 0.00% |