Eventbrite, Inc. (EB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240621C00012500 | 2024-03-21 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 152 | 482.81% |
| EB240719C00012500 | 2024-02-28 10:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 173 | 182.03% |
| EB241018C00012500 | 2024-05-21 11:29AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 300 | 558 | 105.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240621P00012500 | 2023-12-06 4:22PM EDT | 2024-06-21 | 4.80 | 4.50 | 4.70 | 0.00 | - | 10 | 10 | 0.00% |
| EB240719P00012500 | 2024-02-09 12:26PM EDT | 2024-07-19 | 3.90 | 6.90 | 7.10 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.