Eventbrite, Inc. (EB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240719C00005000 | 2024-06-24 11:18AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EB241018C00005000 | 2024-06-24 3:00PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| EB250117C00005000 | 2024-06-05 10:41AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240719P00005000 | 2024-06-21 12:48PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EB241018P00005000 | 2024-06-12 9:55AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EB250117P00005000 | 2024-06-21 10:16AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.