Eventbrite, Inc. (EB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240719C00007500 | 2024-06-13 11:35AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EB241018C00007500 | 2024-06-24 2:01PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EB250117C00007500 | 2024-06-17 1:11PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240719P00007500 | 2024-05-03 2:08PM EDT | 2024-07-19 | 1.97 | 2.45 | 2.60 | 0.00 | - | 1 | 0 | 0.00% |
| EB241018P00007500 | 2024-04-29 3:40PM EDT | 2024-10-18 | 2.30 | 2.55 | 3.90 | 0.00 | - | 25 | 29 | 108.40% |
© 2024 Yahoo. All rights reserved.