eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00041000 | 2024-04-25 1:23PM EDT | 41.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EBAY240503C00041500 | 2024-04-23 10:27AM EDT | 41.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EBAY240503C00043000 | 2024-04-23 12:10PM EDT | 43.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| EBAY240503C00043500 | 2024-04-24 10:34AM EDT | 43.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| EBAY240503C00044000 | 2024-05-01 9:46AM EDT | 44.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EBAY240503C00044500 | 2024-04-24 10:03AM EDT | 44.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBAY240503C00045000 | 2024-04-18 1:00PM EDT | 45.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EBAY240503C00046000 | 2024-05-01 10:05AM EDT | 46.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EBAY240503C00046500 | 2024-04-24 9:32AM EDT | 46.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EBAY240503C00047000 | 2024-04-29 9:38AM EDT | 47.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| EBAY240503C00047500 | 2024-04-18 10:09AM EDT | 47.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBAY240503C00048000 | 2024-05-01 12:42PM EDT | 48.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
| EBAY240503C00048500 | 2024-05-01 1:21PM EDT | 48.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| EBAY240503C00049500 | 2024-05-01 3:52PM EDT | 49.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| EBAY240503C00050000 | 2024-05-01 3:58PM EDT | 50.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 43 | 168 | 0.00% |
| EBAY240503C00051000 | 2024-05-01 3:59PM EDT | 51.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 380 | 501 | 0.00% |
| EBAY240503C00052000 | 2024-05-01 3:59PM EDT | 52.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,572 | 1,147 | 6.25% |
| EBAY240503C00053000 | 2024-05-01 3:59PM EDT | 53.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6,835 | 5,822 | 12.50% |
| EBAY240503C00054000 | 2024-05-01 3:59PM EDT | 54.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,851 | 2,450 | 25.00% |
| EBAY240503C00055000 | 2024-05-01 3:59PM EDT | 55.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5,185 | 2,921 | 25.00% |
| EBAY240503C00056000 | 2024-05-01 3:59PM EDT | 56.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 378 | 613 | 25.00% |
| EBAY240503C00057000 | 2024-05-01 3:59PM EDT | 57.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,642 | 1,394 | 50.00% |
| EBAY240503C00058000 | 2024-05-01 3:58PM EDT | 58.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 933 | 772 | 50.00% |
| EBAY240503C00059000 | 2024-05-01 3:59PM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 138 | 170 | 50.00% |
| EBAY240503C00060000 | 2024-05-01 3:59PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,397 | 1,335 | 50.00% |
| EBAY240503C00062000 | 2024-05-01 2:26PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 50.00% |
| EBAY240503C00063000 | 2024-05-01 2:25PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 157 | 50.00% |
| EBAY240503C00064000 | 2024-04-29 2:36PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| EBAY240503C00065000 | 2024-04-02 11:22AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00040000 | 2024-04-22 9:36AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EBAY240503P00042000 | 2024-05-01 3:41PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 126 | 184 | 50.00% |
| EBAY240503P00043000 | 2024-05-01 3:58PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 468 | 50.00% |
| EBAY240503P00044000 | 2024-05-01 3:56PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 638 | 503 | 50.00% |
| EBAY240503P00044500 | 2024-05-01 3:49PM EDT | 44.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 612 | 567 | 50.00% |
| EBAY240503P00045000 | 2024-05-01 3:59PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 775 | 708 | 50.00% |
| EBAY240503P00045500 | 2024-05-01 3:59PM EDT | 45.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 294 | 278 | 50.00% |
| EBAY240503P00046000 | 2024-05-01 3:59PM EDT | 46.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 766 | 693 | 25.00% |
| EBAY240503P00046500 | 2024-05-01 3:59PM EDT | 46.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 201 | 404 | 25.00% |
| EBAY240503P00047000 | 2024-05-01 3:59PM EDT | 47.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3,233 | 3,282 | 25.00% |
| EBAY240503P00047500 | 2024-05-01 3:59PM EDT | 47.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 295 | 525 | 25.00% |
| EBAY240503P00048000 | 2024-05-01 3:59PM EDT | 48.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,478 | 1,294 | 25.00% |
| EBAY240503P00048500 | 2024-05-01 3:58PM EDT | 48.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 261 | 301 | 25.00% |
| EBAY240503P00049000 | 2024-05-01 3:59PM EDT | 49.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 301 | 278 | 12.50% |
| EBAY240503P00049500 | 2024-05-01 3:58PM EDT | 49.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 215 | 264 | 12.50% |
| EBAY240503P00050000 | 2024-05-01 3:59PM EDT | 50.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,276 | 1,545 | 6.25% |
| EBAY240503P00051000 | 2024-05-01 3:59PM EDT | 51.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3,294 | 2,120 | 0.78% |
| EBAY240503P00052000 | 2024-05-01 3:59PM EDT | 52.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2,947 | 1,677 | 0.00% |
| EBAY240503P00053000 | 2024-05-01 3:56PM EDT | 53.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1,440 | 1,064 | 0.00% |
| EBAY240503P00054000 | 2024-05-01 3:58PM EDT | 54.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 0.00% |
| EBAY240503P00055000 | 2024-05-01 3:36PM EDT | 55.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 68 | 263 | 0.00% |
| EBAY240503P00056000 | 2024-04-16 2:34PM EDT | 56.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.