New Zealand markets close in 5 hours 32 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.89-0.42 (-0.82%)
At close: 04:00PM EDT
51.01 +0.12 (+0.24%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240419C000200002024-04-08 9:45AM EDT20.0032.5029.3032.250.00-22670.31%
EBAY240419C000225002024-02-23 11:05AM EDT22.5021.2027.3531.150.00-100524.61%
EBAY240419C000250002024-02-28 12:54PM EDT25.0023.2025.8530.000.00-20607.81%
EBAY240419C000275002023-11-22 1:25PM EDT27.5014.5516.5516.800.00-3180.00%
EBAY240419C000300002023-11-27 10:52AM EDT30.0011.3513.7014.100.00-10130.00%
EBAY240419C000325002024-04-09 11:25AM EDT32.5019.2018.1018.800.00-35184.38%
EBAY240419C000350002024-04-05 10:24AM EDT35.0016.8015.6016.250.00-212145.31%
EBAY240419C000375002024-04-10 10:06AM EDT37.5014.7513.2513.650.00-3448131.64%
EBAY240419C000400002024-04-15 10:24AM EDT40.0011.3510.0011.90-0.30-2.58%12,237107.42%
EBAY240419C000425002024-04-15 3:26PM EDT42.508.397.959.50-0.41-4.66%111,299122.85%
EBAY240419C000440002024-04-04 1:45PM EDT44.008.106.808.000.00-67119.53%
EBAY240419C000450002024-04-15 3:12PM EDT45.005.905.156.90-0.40-6.35%93,25272.66%
EBAY240419C000460002024-04-11 10:08AM EDT46.006.154.555.300.00-3486.52%
EBAY240419C000465002024-04-08 9:45AM EDT46.506.104.104.800.00-1280.27%
EBAY240419C000470002024-04-10 9:30AM EDT47.005.402.515.050.00--5116.80%
EBAY240419C000475002024-04-15 12:20PM EDT47.504.153.003.90-0.01-0.24%399873.63%
EBAY240419C000480002024-04-12 10:31AM EDT48.003.742.753.050.00-2443.75%
EBAY240419C000485002024-04-09 10:03AM EDT48.503.401.272.600.00--241.80%
EBAY240419C000490002024-04-15 10:55AM EDT49.002.471.812.08+0.07+2.92%22434.57%
EBAY240419C000495002024-04-12 1:55PM EDT49.501.921.511.640.00-12231.93%
EBAY240419C000500002024-04-15 3:54PM EDT50.001.241.171.24-0.24-16.22%1851,87730.08%
EBAY240419C000510002024-04-15 3:08PM EDT51.000.530.560.58-0.26-32.91%9130526.66%
EBAY240419C000520002024-04-15 3:33PM EDT52.000.200.190.22-0.21-51.22%8164825.98%
EBAY240419C000525002024-04-15 3:19PM EDT52.500.110.100.13-0.16-59.26%3823,72026.37%
EBAY240419C000530002024-04-15 2:55PM EDT53.000.070.050.08-0.09-56.25%81447127.34%
EBAY240419C000540002024-04-15 2:52PM EDT54.000.020.020.03-0.04-66.67%10028529.30%
EBAY240419C000550002024-04-15 2:41PM EDT55.000.010.000.04-0.02-66.67%767,54838.28%
EBAY240419C000560002024-04-12 11:04AM EDT56.000.010.010.02-0.01-50.00%149440.63%
EBAY240419C000570002024-04-12 11:30AM EDT57.000.030.000.190.00-103861.33%
EBAY240419C000575002024-04-10 3:54PM EDT57.500.060.000.090.00-28156.25%
EBAY240419C000580002024-04-08 10:54AM EDT58.000.050.000.180.00-11467.97%
EBAY240419C000590002024-04-12 10:06AM EDT59.000.080.000.170.00-1373.83%
EBAY240419C000600002024-04-15 10:05AM EDT60.000.010.000.09-0.01-50.00%225171.88%
EBAY240419C000610002024-03-27 2:54PM EDT61.000.040.000.140.00-2183.98%
EBAY240419C000620002024-04-12 10:53AM EDT62.000.020.000.080.00-1482.03%
EBAY240419C000650002024-04-08 3:42PM EDT65.000.020.000.090.00-2453100.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240419P000200002023-12-19 3:27PM EDT20.000.070.000.590.00-14464.45%
EBAY240419P000225002024-02-13 11:21AM EDT22.500.010.000.310.00-2201365.63%
EBAY240419P000250002024-03-06 12:13PM EDT25.000.010.000.310.00-2263323.44%
EBAY240419P000275002024-03-06 3:03PM EDT27.500.030.000.310.00-122284.38%
EBAY240419P000300002024-03-14 11:01AM EDT30.000.010.000.010.00-3596159.38%
EBAY240419P000325002024-02-28 10:41AM EDT32.500.110.000.500.00-11212237.11%
EBAY240419P000350002024-04-02 2:06PM EDT35.000.040.000.080.00-20642148.44%
EBAY240419P000375002024-04-05 3:27PM EDT37.500.030.000.130.00-2530133.59%
EBAY240419P000400002024-04-15 10:33AM EDT40.000.020.000.03-0.01-33.33%31,67587.50%
EBAY240419P000425002024-04-15 2:43PM EDT42.500.030.000.180.00-985890.63%
EBAY240419P000430002024-04-08 1:09PM EDT43.000.020.000.130.00-1280.47%
EBAY240419P000440002024-03-20 1:01PM EDT44.000.050.000.020.00--2053.13%
EBAY240419P000450002024-04-15 12:23PM EDT45.000.030.000.030.00-31,11253.91%
EBAY240419P000460002024-04-10 9:30AM EDT46.000.040.010.18-0.02-33.33%4857.42%
EBAY240419P000465002024-04-10 10:46AM EDT46.500.040.010.150.00-1450.59%
EBAY240419P000470002024-04-08 9:30AM EDT47.000.080.010.120.00-55050.59%
EBAY240419P000475002024-04-15 3:00PM EDT47.500.030.010.10-0.03-50.00%84,18243.36%
EBAY240419P000480002024-04-15 3:59PM EDT48.000.050.040.06-0.03-37.50%2118733.79%
EBAY240419P000485002024-04-15 3:50PM EDT48.500.080.050.08+0.01+14.29%26231.25%
EBAY240419P000490002024-04-15 3:44PM EDT49.000.100.090.12-0.04-28.57%3130029.49%
EBAY240419P000495002024-04-15 3:59PM EDT49.500.160.160.18+0.05+45.45%2214427.83%
EBAY240419P000500002024-04-15 3:21PM EDT50.000.300.240.27+0.04+15.38%1122,78026.17%
EBAY240419P000510002024-04-15 3:57PM EDT51.000.620.620.66+0.06+10.71%1,07038825.39%
EBAY240419P000520002024-04-15 3:29PM EDT52.001.191.241.31+0.02+1.71%1461,12624.90%
EBAY240419P000525002024-04-15 3:31PM EDT52.501.741.651.76+0.24+16.00%181,03127.74%
EBAY240419P000530002024-04-12 10:20AM EDT53.001.532.002.210.00-914929.10%
EBAY240419P000540002024-04-12 9:30AM EDT54.002.533.053.200.00-14837.11%
EBAY240419P000550002024-04-05 1:00PM EDT55.002.913.054.500.00-174069.53%
EBAY240419P000560002024-04-11 10:00AM EDT56.003.744.205.400.00-1172.27%
EBAY240419P000570002024-03-25 1:55PM EDT57.005.455.306.900.00-100114.06%
EBAY240419P000575002024-03-19 10:48AM EDT57.506.106.157.050.00-1296.88%
EBAY240419P000580002024-03-28 9:47AM EDT58.005.656.458.200.00-1482.81%
EBAY240419P000590002024-04-05 2:28PM EDT59.007.057.808.550.00-1070.31%
EBAY240419P000600002024-04-02 11:21AM EDT60.008.758.1010.50+0.75+9.38%3095.31%
EBAY240419P000620002024-04-10 10:06AM EDT62.009.9011.0012.950.00--2165.14%
EBAY240419P000650002024-04-10 1:50PM EDT65.0012.8513.1514.900.00--2184.18%
EBAY240419P000700002024-04-10 10:06AM EDT70.0017.9018.7019.500.00--0183.79%