eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | - | 15 | 35.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 7 | 39.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 4 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.08 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 15 | 43.00 | 0.01 | 0.00 | - | 100 | 106 |
| 8.26 | 0.00 | - | - | 1 | 44.00 | 0.03 | 0.00 | - | 500 | 507 |
| 6.15 | 0.00 | - | 1 | 3 | 45.00 | 0.03 | 0.00 | - | 33 | 41 |
| 6.75 | 0.00 | - | - | 1 | 45.50 | 0.14 | 0.00 | - | - | 10 |
| 3.85 | 0.00 | - | 1 | 4 | 46.00 | 0.01 | 0.00 | - | 120 | 146 |
| - | - | - | - | - | 46.50 | 0.02 | 0.00 | - | 3 | 8 |
| 2.19 | 0.00 | - | 1 | 18 | 47.00 | 0.02 | 0.00 | - | 103 | 100 |
| 2.42 | 0.00 | - | 2 | 3 | 47.50 | 0.04 | 0.00 | - | 10 | 48 |
| 1.68 | 0.00 | - | 1 | 25 | 48.00 | 0.02 | 0.00 | - | 92 | 239 |
| 1.65 | 0.00 | - | 7 | 44 | 48.50 | 0.04 | 0.00 | - | 3 | 228 |
| 0.91 | 0.00 | - | 12 | 55 | 49.00 | 0.08 | -0.04 | -33.33% | 1 | 823 |
| 0.49 | 0.00 | - | 18 | 204 | 49.50 | 0.24 | 0.00 | - | 49 | 317 |
| 0.34 | +0.03 | +9.68% | 42 | 255 | 50.00 | 0.41 | 0.00 | - | 192 | 725 |
| 0.06 | +0.01 | +25.00% | 36 | 468 | 51.00 | 1.23 | 0.00 | - | 10 | 372 |
| 0.02 | 0.00 | - | 112 | 293 | 52.00 | 2.11 | 0.00 | - | 1 | 109 |
| 0.02 | 0.00 | - | 23 | 449 | 53.00 | 3.10 | 0.00 | - | 5 | 53 |
| 0.02 | 0.00 | - | 14 | 414 | 54.00 | 3.90 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 10 | 219 | 55.00 | 5.00 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 15 | 353 | 56.00 | 5.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 76 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 121 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 13 | 59.00 | 9.25 | 0.00 | - | 7 | 3 |
| 0.13 | 0.00 | - | 7 | 8 | 60.00 | 10.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 61.00 | 11.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 62.00 | 12.25 | 0.00 | - | 3 | 2 |
| 0.21 | 0.00 | - | - | 0 | 63.00 | 13.05 | 0.00 | - | 3 | 2 |
| 0.16 | 0.00 | - | - | 0 | 64.00 | 13.73 | 0.00 | - | 6 | 3 |
| 0.25 | 0.00 | - | - | 8 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.