eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00032500 | 2024-04-30 12:19PM EDT | 32.50 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517C00035000 | 2024-04-30 12:54PM EDT | 35.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY240517C00040000 | 2024-04-30 11:03AM EDT | 40.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517C00042500 | 2024-04-19 11:33AM EDT | 42.50 | 8.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY240517C00044000 | 2024-04-23 9:41AM EDT | 44.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240517C00045000 | 2024-04-30 3:57PM EDT | 45.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240517C00046000 | 2024-04-25 10:00AM EDT | 46.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240517C00046500 | 2024-04-23 9:54AM EDT | 46.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240517C00047500 | 2024-04-30 10:27AM EDT | 47.50 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517C00048000 | 2024-04-24 12:00PM EDT | 48.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240517C00049000 | 2024-04-29 2:45PM EDT | 49.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240517C00049500 | 2024-04-26 9:48AM EDT | 49.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| EBAY240517C00050000 | 2024-04-30 12:43PM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| EBAY240517C00051000 | 2024-04-30 12:43PM EDT | 51.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| EBAY240517C00052000 | 2024-04-30 3:54PM EDT | 52.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 1.56% |
| EBAY240517C00052500 | 2024-04-30 3:46PM EDT | 52.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 3.13% |
| EBAY240517C00053000 | 2024-04-30 3:10PM EDT | 53.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| EBAY240517C00054000 | 2024-04-30 10:24AM EDT | 54.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| EBAY240517C00055000 | 2024-04-30 3:59PM EDT | 55.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| EBAY240517C00056000 | 2024-04-30 3:53PM EDT | 56.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EBAY240517C00057000 | 2024-04-23 1:04PM EDT | 57.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EBAY240517C00057500 | 2024-04-30 9:30AM EDT | 57.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240517C00058000 | 2024-04-30 3:53PM EDT | 58.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBAY240517C00060000 | 2024-04-30 10:52AM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240517C00061000 | 2024-04-25 11:33AM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240517C00062000 | 2024-04-26 12:34PM EDT | 62.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240517C00063000 | 2024-04-26 12:34PM EDT | 63.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240517C00065000 | 2024-04-04 3:10PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240517C00070000 | 2024-04-04 3:09PM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00032500 | 2024-02-23 11:39AM EDT | 32.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 122.27% |
| EBAY240517P00035000 | 2024-03-12 2:03PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 77.34% |
| EBAY240517P00037500 | 2024-03-13 3:47PM EDT | 37.50 | 0.07 | 0.01 | 0.36 | 0.00 | - | 2 | 7 | 90.43% |
| EBAY240517P00040000 | 2024-04-26 2:53PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240517P00041000 | 2024-04-26 1:23PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| EBAY240517P00042000 | 2024-04-26 12:35PM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240517P00042500 | 2024-04-30 12:57PM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EBAY240517P00043000 | 2024-04-26 12:34PM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240517P00044000 | 2024-04-26 12:36PM EDT | 44.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240517P00045000 | 2024-04-30 12:54PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EBAY240517P00046000 | 2024-04-22 3:06PM EDT | 46.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EBAY240517P00047000 | 2024-04-24 11:52AM EDT | 47.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EBAY240517P00047500 | 2024-04-30 2:59PM EDT | 47.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EBAY240517P00048000 | 2024-04-29 11:22AM EDT | 48.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY240517P00048500 | 2024-04-26 10:51AM EDT | 48.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY240517P00049000 | 2024-04-30 3:43PM EDT | 49.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| EBAY240517P00049500 | 2024-04-29 2:30PM EDT | 49.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EBAY240517P00050000 | 2024-04-30 12:30PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EBAY240517P00051000 | 2024-04-30 11:58AM EDT | 51.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EBAY240517P00052000 | 2024-04-30 2:00PM EDT | 52.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EBAY240517P00052500 | 2024-04-29 3:53PM EDT | 52.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.00% |
| EBAY240517P00053000 | 2024-04-30 12:43PM EDT | 53.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| EBAY240517P00055000 | 2024-04-30 10:04AM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517P00057500 | 2024-04-11 10:13AM EDT | 57.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240517P00060000 | 2024-04-26 12:12PM EDT | 60.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EBAY240517P00061000 | 2024-04-29 1:05PM EDT | 61.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY240517P00065000 | 2024-03-15 12:08PM EDT | 65.00 | 13.00 | 13.30 | 13.85 | 0.00 | - | 1 | 0 | 60.55% |
| EBAY240517P00070000 | 2024-03-15 10:41AM EDT | 70.00 | 17.70 | 18.20 | 18.80 | 0.00 | - | - | 0 | 64.45% |
© 2024 Yahoo. All rights reserved.