eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 44.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240524C00045000 | 2024-04-19 1:39PM EDT | 45.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240524C00051000 | 2024-04-26 1:51PM EDT | 51.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY240524C00052000 | 2024-05-01 2:55PM EDT | 52.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| EBAY240524C00053000 | 2024-05-01 3:53PM EDT | 53.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EBAY240524C00054000 | 2024-05-01 2:57PM EDT | 54.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| EBAY240524C00055000 | 2024-04-26 3:34PM EDT | 55.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EBAY240524C00056000 | 2024-05-01 3:53PM EDT | 56.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| EBAY240524C00057000 | 2024-05-01 2:57PM EDT | 57.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EBAY240524C00058000 | 2024-04-29 2:36PM EDT | 58.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240524C00060000 | 2024-04-04 1:58PM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00041000 | 2024-04-17 2:35PM EDT | 41.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240524P00042000 | 2024-04-10 12:44PM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240524P00043000 | 2024-04-23 10:13AM EDT | 43.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240524P00045000 | 2024-04-25 10:22AM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| EBAY240524P00046000 | 2024-05-01 11:45AM EDT | 46.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240524P00047000 | 2024-05-01 3:18PM EDT | 47.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EBAY240524P00048000 | 2024-05-01 12:21PM EDT | 48.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EBAY240524P00049000 | 2024-05-01 3:30PM EDT | 49.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EBAY240524P00050000 | 2024-05-01 3:38PM EDT | 50.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| EBAY240524P00051000 | 2024-05-01 12:42PM EDT | 51.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| EBAY240524P00052000 | 2024-05-01 3:30PM EDT | 52.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EBAY240524P00053000 | 2024-05-01 1:36PM EDT | 53.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.