eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 41.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 43.00 | 0.03 | -0.13 | -81.25% | 8 | 9 |
| 8.59 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 6.18 | 0.00 | - | 1 | 1 | 45.00 | 0.07 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 45.50 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 46.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 46.50 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.08 | -0.04 | -33.33% | 8 | 12 |
| - | - | - | - | - | 47.50 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 48.00 | 0.10 | -0.08 | -44.44% | 3 | 103 |
| - | - | - | - | - | 48.50 | 0.11 | -0.24 | -68.57% | 1 | 2 |
| 2.14 | +0.51 | +31.29% | 3 | 1 | 49.00 | 0.16 | -0.24 | -60.00% | 16 | 120 |
| 1.77 | +0.56 | +46.28% | 3 | 10 | 49.50 | 0.26 | -0.29 | -52.73% | 3 | 57 |
| 1.50 | +0.51 | +51.52% | 6 | 29 | 50.00 | 0.38 | -0.31 | -44.93% | 84 | 104 |
| 0.79 | +0.24 | +43.64% | 21 | 134 | 51.00 | 1.64 | 0.00 | - | 2 | 24 |
| 0.40 | +0.13 | +48.15% | 16 | 151 | 52.00 | 2.60 | 0.00 | - | 7 | 25 |
| 0.20 | +0.05 | +33.33% | 41 | 56 | 53.00 | 2.60 | 0.00 | - | 25 | 129 |
| 0.10 | 0.00 | - | 5 | 250 | 54.00 | 3.04 | +0.43 | +16.48% | 1 | 1 |
| 0.15 | 0.00 | - | 4 | 20 | 55.00 | 5.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 300 | 56.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 10 | 57.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 5 | 58.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.