eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.79 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 43.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 44.00 | 0.07 | +0.07 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 46.00 | 0.28 | 0.00 | - | 56 | 60 |
| 3.57 | +0.47 | +15.16% | 2 | 150 | 47.00 | 0.25 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 48.00 | 0.32 | -0.12 | -27.27% | 19 | 295 |
| 1.86 | +0.41 | +28.28% | 10 | 3 | 49.00 | 0.55 | -0.20 | -26.67% | 19 | 353 |
| 1.26 | +0.18 | +16.67% | 91 | 81 | 50.00 | 0.92 | -0.36 | -28.12% | 3,131 | 2,086 |
| 0.94 | +0.22 | +30.56% | 5 | 119 | 51.00 | 1.55 | -0.87 | -35.95% | 9 | 6 |
| 0.41 | +0.02 | +5.13% | 5 | 86 | 52.00 | 2.32 | +0.21 | +9.95% | 10 | 113 |
| 0.18 | -0.04 | -18.18% | 4 | 19 | 53.00 | 3.60 | 0.00 | - | 2 | 70 |
| 0.14 | 0.00 | - | 2 | 88 | 54.00 | 3.45 | 0.00 | - | - | 153 |
| 0.24 | 0.00 | - | 12 | 2 | 55.00 | 3.20 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 2 | 4 | 56.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 2 | 57.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.