eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607C00046000 | 2024-05-28 12:48PM EDT | 46.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240607C00048000 | 2024-05-23 12:09PM EDT | 48.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240607C00049000 | 2024-05-24 3:44PM EDT | 49.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240607C00049500 | 2024-05-21 10:23AM EDT | 49.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240607C00050000 | 2024-05-28 3:08PM EDT | 50.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240607C00051000 | 2024-05-28 12:01PM EDT | 51.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240607C00052000 | 2024-05-28 3:57PM EDT | 52.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| EBAY240607C00053000 | 2024-05-28 3:59PM EDT | 53.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.39% |
| EBAY240607C00054000 | 2024-05-28 3:59PM EDT | 54.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 3.13% |
| EBAY240607C00055000 | 2024-05-28 3:47PM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 6.25% |
| EBAY240607C00056000 | 2024-05-28 3:58PM EDT | 56.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| EBAY240607C00057000 | 2024-05-28 3:47PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| EBAY240607C00058000 | 2024-05-28 9:48AM EDT | 58.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| EBAY240607C00059000 | 2024-05-28 1:28PM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBAY240607C00060000 | 2024-05-28 11:33AM EDT | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EBAY240607C00061000 | 2024-05-28 11:38AM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240607C00062000 | 2024-04-30 3:03PM EDT | 62.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240607C00063000 | 2024-05-21 9:59AM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607P00040000 | 2024-05-28 3:39PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EBAY240607P00042000 | 2024-04-25 3:21PM EDT | 42.00 | 0.19 | 0.00 | 2.07 | 0.00 | - | - | 0 | 146.29% |
| EBAY240607P00043000 | 2024-05-23 2:54PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| EBAY240607P00044000 | 2024-05-23 2:57PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EBAY240607P00045000 | 2024-05-17 12:05PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EBAY240607P00046000 | 2024-05-24 2:57PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EBAY240607P00046500 | 2024-05-20 12:00PM EDT | 46.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240607P00047000 | 2024-05-20 3:15PM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240607P00047500 | 2024-05-24 10:34AM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EBAY240607P00048000 | 2024-05-20 12:41PM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EBAY240607P00049000 | 2024-05-28 11:38AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EBAY240607P00049500 | 2024-05-28 3:52PM EDT | 49.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EBAY240607P00050000 | 2024-05-28 1:51PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EBAY240607P00051000 | 2024-05-28 3:07PM EDT | 51.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EBAY240607P00052000 | 2024-05-28 3:52PM EDT | 52.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 3.13% |
| EBAY240607P00053000 | 2024-05-28 3:42PM EDT | 53.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| EBAY240607P00054000 | 2024-05-28 3:59PM EDT | 54.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| EBAY240607P00055000 | 2024-05-28 12:04PM EDT | 55.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY240607P00056000 | 2024-05-28 11:47AM EDT | 56.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.