eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 0.11 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 45.00 | 0.05 | +0.02 | +66.67% | 3 | 50 |
| - | - | - | - | - | 46.00 | 0.41 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 47.00 | 0.14 | 0.00 | - | 27 | 29 |
| 2.27 | 0.00 | - | - | 1 | 48.00 | 0.09 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 30 | 34 | 49.00 | 0.29 | +0.10 | +52.63% | 13 | 426 |
| 2.64 | 0.00 | - | 1 | 16 | 50.00 | 0.51 | +0.18 | +54.55% | 10 | 33 |
| 1.20 | -0.95 | -44.19% | 13 | 30 | 51.00 | 0.90 | +0.32 | +55.17% | 26 | 4 |
| 0.70 | -0.71 | -50.35% | 5 | 12 | 52.00 | 0.75 | 0.00 | - | 2 | 31 |
| 0.40 | -0.54 | -57.45% | 529 | 908 | 53.00 | - | - | - | - | - |
| 0.21 | -0.39 | -65.00% | 27 | 72 | 54.00 | - | - | - | - | - |
| 0.11 | -0.23 | -67.65% | 125 | 114 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 6 | 56.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.