eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00022500 | 2023-11-03 10:19AM EDT | 22.50 | 18.19 | 19.55 | 20.00 | 0.00 | - | 12 | 5 | 0.00% |
| EBAY240621C00025000 | 2024-01-10 4:14PM EDT | 25.00 | 17.90 | 16.75 | 17.80 | 0.00 | - | 1 | 4 | 0.00% |
| EBAY240621C00027500 | 2023-10-27 11:35AM EDT | 27.50 | 12.15 | 14.10 | 14.95 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240621C00030000 | 2024-01-19 4:04PM EDT | 30.00 | 11.84 | 13.70 | 13.95 | 0.00 | - | 2 | 8 | 0.00% |
| EBAY240621C00032500 | 2024-02-14 12:47PM EDT | 32.50 | 10.14 | 19.55 | 20.40 | 0.00 | - | 2 | 22 | 103.91% |
| EBAY240621C00035000 | 2024-03-11 11:31AM EDT | 35.00 | 16.84 | 15.55 | 19.05 | 0.00 | - | 6 | 84 | 85.35% |
| EBAY240621C00037500 | 2024-02-14 11:29AM EDT | 37.50 | 5.80 | 14.55 | 15.50 | 0.00 | - | 1 | 181 | 79.83% |
| EBAY240621C00040000 | 2024-04-26 1:27PM EDT | 40.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,503 | 0.00% |
| EBAY240621C00042500 | 2024-04-24 2:36PM EDT | 42.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 536 | 0.00% |
| EBAY240621C00045000 | 2024-04-30 11:09AM EDT | 45.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 2,348 | 0.00% |
| EBAY240621C00047500 | 2024-04-30 2:11PM EDT | 47.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 57 | 1,073 | 0.00% |
| EBAY240621C00050000 | 2024-04-30 3:36PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3,740 | 9,365 | 0.00% |
| EBAY240621C00052500 | 2024-04-30 3:23PM EDT | 52.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1,021 | 6,085 | 1.56% |
| EBAY240621C00055000 | 2024-04-30 3:45PM EDT | 55.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 29 | 2,109 | 3.13% |
| EBAY240621C00057500 | 2024-04-29 3:28PM EDT | 57.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 103 | 744 | 6.25% |
| EBAY240621C00060000 | 2024-04-30 2:42PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 812 | 12.50% |
| EBAY240621C00065000 | 2024-04-30 3:58PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 12.50% |
| EBAY240621C00070000 | 2024-04-26 12:13PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 25.00% |
| EBAY240621C00075000 | 2024-04-22 9:54AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00020000 | 2024-01-29 11:26AM EDT | 20.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 13 | 48 | 171.58% |
| EBAY240621P00022500 | 2024-04-16 11:16AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| EBAY240621P00025000 | 2024-03-18 2:56PM EDT | 25.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 94.53% |
| EBAY240621P00027500 | 2024-02-28 4:00PM EDT | 27.50 | 0.11 | 0.00 | 1.29 | 0.00 | - | 4 | 319 | 120.61% |
| EBAY240621P00030000 | 2024-04-26 12:29PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,323 | 25.00% |
| EBAY240621P00032500 | 2024-04-09 11:12AM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 25.00% |
| EBAY240621P00035000 | 2024-04-26 12:28PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2,169 | 25.00% |
| EBAY240621P00037500 | 2024-04-29 2:57PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,602 | 25.00% |
| EBAY240621P00040000 | 2024-04-30 12:32PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 6,414 | 12.50% |
| EBAY240621P00042500 | 2024-04-30 11:42AM EDT | 42.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 1,281 | 12.50% |
| EBAY240621P00045000 | 2024-04-30 3:54PM EDT | 45.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 183 | 2,508 | 6.25% |
| EBAY240621P00047500 | 2024-04-30 3:54PM EDT | 47.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 144 | 2,707 | 6.25% |
| EBAY240621P00050000 | 2024-04-30 3:49PM EDT | 50.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 27 | 1,312 | 3.13% |
| EBAY240621P00052500 | 2024-04-30 1:35PM EDT | 52.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 377 | 1,327 | 0.00% |
| EBAY240621P00055000 | 2024-04-30 11:48AM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| EBAY240621P00057500 | 2024-04-29 2:59PM EDT | 57.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 0.00% |
| EBAY240621P00060000 | 2024-04-09 1:17PM EDT | 60.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 0.00% |
| EBAY240621P00065000 | 2023-06-20 11:51AM EDT | 65.00 | 20.20 | 15.95 | 16.40 | 0.00 | - | - | 0 | 87.74% |
| EBAY240621P00075000 | 2024-04-19 12:12PM EDT | 75.00 | 24.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.