eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 13 | 48 |
| 18.19 | 0.00 | - | 12 | 5 | 22.50 | 0.02 | 0.00 | - | 5 | 40 |
| 17.90 | 0.00 | - | 1 | 4 | 25.00 | 0.07 | 0.00 | - | 1 | 100 |
| 12.15 | 0.00 | - | 4 | 0 | 27.50 | 0.05 | 0.00 | - | 31 | 0 |
| 11.84 | 0.00 | - | 2 | 8 | 30.00 | 0.07 | 0.00 | - | 1 | 0 |
| 10.14 | 0.00 | - | 2 | 22 | 32.50 | 0.08 | 0.00 | - | 1 | 631 |
| 16.92 | 0.00 | - | 6 | 0 | 35.00 | 0.05 | 0.00 | - | 101 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 37.50 | 0.07 | 0.00 | - | 60 | 0 |
| 12.35 | 0.00 | - | 23 | 0 | 40.00 | 0.02 | 0.00 | - | 20 | 0 |
| 10.33 | 0.00 | - | 1 | 0 | 42.50 | 0.03 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 13 | 0 | 45.00 | 0.06 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 47.50 | 0.18 | 0.00 | - | 30 | 0 |
| 1.82 | 0.00 | - | 81 | 0 | 50.00 | 0.68 | 0.00 | - | 179 | 0 |
| 0.66 | 0.00 | - | 225 | 0 | 52.50 | 2.01 | 0.00 | - | 36 | 0 |
| 0.17 | 0.00 | - | 51 | 0 | 55.00 | 4.05 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 47 | 0 | 57.50 | 7.60 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 60.00 | 8.75 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 65.00 | 13.70 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 148 | 0 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 75.00 | 24.59 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.