eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240628C00045000 | 2024-05-17 10:22AM EDT | 45.00 | 6.88 | 8.05 | 9.35 | 0.00 | - | 1 | 0 | 69.92% |
| EBAY240628C00047000 | 2024-05-30 1:01PM EDT | 47.00 | 6.35 | 5.25 | 8.20 | 0.00 | - | 153 | 153 | 57.72% |
| EBAY240628C00048000 | 2024-05-15 1:36PM EDT | 48.00 | 4.67 | 4.90 | 6.90 | 0.00 | - | - | 6 | 56.64% |
| EBAY240628C00050000 | 2024-05-29 9:51AM EDT | 50.00 | 2.53 | 2.89 | 3.75 | 0.00 | - | 1 | 27 | 38.09% |
| EBAY240628C00051000 | 2024-06-10 9:51AM EDT | 51.00 | 2.53 | 1.42 | 4.60 | +0.03 | +1.20% | 10 | 7 | 74.17% |
| EBAY240628C00052000 | 2024-06-10 3:50PM EDT | 52.00 | 1.75 | 1.78 | 2.63 | -0.69 | -28.28% | 2 | 11 | 43.02% |
| EBAY240628C00053000 | 2024-06-10 11:23AM EDT | 53.00 | 1.09 | 1.15 | 1.25 | -0.53 | -32.72% | 10 | 51 | 24.95% |
| EBAY240628C00054000 | 2024-06-10 2:23PM EDT | 54.00 | 0.73 | 0.69 | 0.88 | -0.35 | -32.41% | 55 | 77 | 26.54% |
| EBAY240628C00055000 | 2024-06-10 3:48PM EDT | 55.00 | 0.39 | 0.41 | 0.58 | -0.11 | -22.00% | 9 | 372 | 27.15% |
| EBAY240628C00056000 | 2024-06-10 1:43PM EDT | 56.00 | 0.23 | 0.20 | 0.30 | -0.19 | -45.24% | 2 | 33 | 25.59% |
| EBAY240628C00057000 | 2024-06-10 1:43PM EDT | 57.00 | 0.13 | 0.11 | 1.18 | -0.27 | -67.50% | 2 | 27 | 54.88% |
| EBAY240628C00058000 | 2024-06-10 11:38AM EDT | 58.00 | 0.09 | 0.05 | 0.69 | -0.08 | -47.06% | 1 | 3 | 48.10% |
| EBAY240628C00059000 | 2024-06-04 3:30PM EDT | 59.00 | 0.15 | 0.03 | 0.10 | 0.00 | - | 2 | 0 | 30.47% |
| EBAY240628C00060000 | 2024-06-04 2:47PM EDT | 60.00 | 0.09 | 0.02 | 0.20 | 0.00 | - | 2 | 8 | 40.04% |
| EBAY240628C00061000 | 2024-06-04 3:30PM EDT | 61.00 | 0.13 | 0.01 | 0.25 | 0.00 | - | 2 | 1 | 46.58% |
| EBAY240628C00062000 | 2024-06-04 3:29PM EDT | 62.00 | 0.12 | 0.00 | 1.29 | 0.00 | - | 2 | 0 | 66.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240628P00043000 | 2024-06-03 12:53PM EDT | 43.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 8 | 25 | 54.69% |
| EBAY240628P00046000 | 2024-06-04 3:30PM EDT | 46.00 | 0.08 | 0.00 | 1.29 | 0.00 | - | 2 | 12 | 66.94% |
| EBAY240628P00047000 | 2024-06-04 9:32AM EDT | 47.00 | 0.13 | 0.02 | 0.28 | 0.00 | - | 3 | 30 | 45.80% |
| EBAY240628P00048000 | 2024-05-29 10:47AM EDT | 48.00 | 0.33 | 0.03 | 0.10 | 0.00 | - | 10 | 12 | 30.57% |
| EBAY240628P00049000 | 2024-06-10 1:43PM EDT | 49.00 | 0.11 | 0.08 | 0.13 | -0.06 | -35.29% | 2 | 16 | 27.34% |
| EBAY240628P00050000 | 2024-06-10 1:43PM EDT | 50.00 | 0.19 | 0.15 | 0.19 | +0.01 | +5.56% | 1 | 102 | 24.76% |
| EBAY240628P00051000 | 2024-06-06 11:20AM EDT | 51.00 | 0.34 | 0.28 | 0.34 | 0.00 | - | 1 | 8 | 23.73% |
| EBAY240628P00052000 | 2024-06-06 2:27PM EDT | 52.00 | 0.52 | 0.52 | 0.58 | 0.00 | - | 15 | 29 | 22.71% |
| EBAY240628P00053000 | 2024-06-10 10:00AM EDT | 53.00 | 1.04 | 0.89 | 1.01 | +0.21 | +25.30% | 9 | 23 | 23.05% |
| EBAY240628P00054000 | 2024-06-06 11:26AM EDT | 54.00 | 1.42 | 1.44 | 1.54 | 0.00 | - | 1 | 2 | 22.36% |
| EBAY240628P00055000 | 2024-06-03 11:28AM EDT | 55.00 | 2.16 | 2.10 | 2.46 | 0.00 | - | 2 | 4 | 27.88% |
© 2024 Yahoo. All rights reserved.