eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719C00022500 | 2023-12-05 2:13PM EDT | 22.50 | 19.45 | 20.10 | 20.80 | 0.00 | - | - | 5 | 0.00% |
| EBAY240719C00025000 | 2024-02-21 2:43PM EDT | 25.00 | 19.50 | 25.05 | 28.85 | 0.00 | - | 1 | 9 | 98.73% |
| EBAY240719C00030000 | 2024-04-29 11:11AM EDT | 30.00 | 22.75 | 19.70 | 21.90 | 0.00 | - | 1 | 17 | 74.80% |
| EBAY240719C00032500 | 2024-01-24 4:15PM EDT | 32.50 | 9.82 | 11.00 | 12.20 | 0.00 | - | 6 | 7 | 0.00% |
| EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 35.00 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 0.00% |
| EBAY240719C00037500 | 2024-03-01 3:07PM EDT | 37.50 | 11.28 | 15.45 | 15.90 | 0.00 | - | 1 | 31 | 77.10% |
| EBAY240719C00040000 | 2024-04-24 10:36AM EDT | 40.00 | 11.82 | 11.60 | 12.10 | 0.00 | - | 1 | 92 | 45.68% |
| EBAY240719C00042500 | 2024-04-09 3:57PM EDT | 42.50 | 10.16 | 9.50 | 10.70 | 0.00 | - | 10 | 295 | 56.25% |
| EBAY240719C00045000 | 2024-04-30 3:07PM EDT | 45.00 | 7.61 | 6.35 | 7.55 | -0.74 | -8.86% | 4 | 474 | 36.67% |
| EBAY240719C00047500 | 2024-04-29 9:45AM EDT | 47.50 | 6.10 | 3.75 | 5.55 | 0.00 | - | 16 | 1,411 | 33.81% |
| EBAY240719C00050000 | 2024-04-30 2:11PM EDT | 50.00 | 3.90 | 3.75 | 3.85 | -0.15 | -3.70% | 14 | 643 | 31.85% |
| EBAY240719C00052500 | 2024-04-30 3:59PM EDT | 52.50 | 2.50 | 2.46 | 2.69 | -0.50 | -16.67% | 32 | 2,667 | 32.42% |
| EBAY240719C00055000 | 2024-04-30 12:45PM EDT | 55.00 | 1.62 | 1.50 | 1.56 | -0.31 | -16.06% | 8 | 590 | 29.93% |
| EBAY240719C00057500 | 2024-04-30 11:33AM EDT | 57.50 | 0.90 | 0.84 | 1.31 | -0.20 | -18.18% | 2 | 304 | 34.60% |
| EBAY240719C00060000 | 2024-04-30 10:06AM EDT | 60.00 | 0.63 | 0.45 | 0.57 | +0.20 | +46.51% | 10 | 308 | 30.27% |
| EBAY240719C00065000 | 2024-04-30 10:09AM EDT | 65.00 | 0.21 | 0.08 | 0.30 | +0.06 | +40.00% | 2 | 177 | 34.08% |
| EBAY240719C00070000 | 2024-04-22 12:51PM EDT | 70.00 | 0.09 | 0.03 | 0.18 | 0.00 | - | 62 | 154 | 37.79% |
| EBAY240719C00075000 | 2024-04-22 11:12AM EDT | 75.00 | 0.08 | 0.00 | 1.31 | 0.00 | - | 2 | 122 | 58.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719P00022500 | 2024-02-23 11:35AM EDT | 22.50 | 0.14 | 0.00 | 0.29 | 0.00 | - | 2 | 6 | 91.60% |
| EBAY240719P00025000 | 2024-02-20 11:06AM EDT | 25.00 | 0.18 | 0.00 | 1.31 | 0.00 | - | 2 | 244 | 109.96% |
| EBAY240719P00027500 | 2024-02-27 12:48PM EDT | 27.50 | 0.17 | 0.01 | 1.31 | 0.00 | - | 2 | 924 | 97.80% |
| EBAY240719P00030000 | 2024-04-22 11:14AM EDT | 30.00 | 0.09 | 0.00 | 1.30 | 0.00 | - | 2 | 102 | 86.13% |
| EBAY240719P00032500 | 2024-04-26 12:05PM EDT | 32.50 | 0.05 | 0.01 | 1.32 | 0.00 | - | 2 | 42 | 76.12% |
| EBAY240719P00035000 | 2024-04-29 10:45AM EDT | 35.00 | 0.07 | 0.03 | 0.18 | 0.00 | - | 1 | 63 | 48.83% |
| EBAY240719P00037500 | 2024-04-26 12:06PM EDT | 37.50 | 0.16 | 0.04 | 0.72 | 0.00 | - | 2 | 53 | 58.35% |
| EBAY240719P00040000 | 2024-04-26 12:08PM EDT | 40.00 | 0.17 | 0.07 | 0.50 | 0.00 | - | 2 | 2,658 | 44.24% |
| EBAY240719P00042500 | 2024-04-29 3:29PM EDT | 42.50 | 0.25 | 0.29 | 0.37 | 0.00 | - | 9 | 873 | 33.11% |
| EBAY240719P00045000 | 2024-04-30 11:30AM EDT | 45.00 | 0.56 | 0.56 | 0.73 | +0.09 | +19.15% | 1 | 2,554 | 32.23% |
| EBAY240719P00047500 | 2024-04-30 3:56PM EDT | 47.50 | 1.12 | 1.10 | 1.14 | +0.22 | +24.44% | 103 | 323 | 29.15% |
| EBAY240719P00050000 | 2024-04-30 2:09PM EDT | 50.00 | 1.86 | 1.92 | 1.97 | +0.32 | +20.78% | 29 | 256 | 28.17% |
| EBAY240719P00052500 | 2024-04-29 12:37PM EDT | 52.50 | 2.51 | 3.05 | 3.20 | 0.00 | - | 41 | 657 | 27.74% |
| EBAY240719P00055000 | 2024-04-30 10:35AM EDT | 55.00 | 4.35 | 2.92 | 4.80 | -0.15 | -3.33% | 1 | 213 | 27.47% |
| EBAY240719P00057500 | 2024-04-30 9:46AM EDT | 57.50 | 5.70 | 6.50 | 6.70 | -0.10 | -1.72% | 43 | 585 | 27.10% |
| EBAY240719P00060000 | 2024-04-08 9:55AM EDT | 60.00 | 8.05 | 7.50 | 8.85 | 0.00 | - | 72 | 72 | 27.00% |
© 2024 Yahoo. All rights reserved.