eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | - | 5 | 22.50 | 0.14 | 0.00 | - | 2 | 6 |
| 19.50 | 0.00 | - | 1 | 9 | 25.00 | 0.18 | 0.00 | - | 2 | 244 |
| - | - | - | - | - | 27.50 | 0.17 | 0.00 | - | 2 | 924 |
| 21.51 | 0.00 | - | 1 | 16 | 30.00 | 0.09 | 0.00 | - | 2 | 102 |
| 9.82 | 0.00 | - | 6 | 7 | 32.50 | 0.08 | 0.00 | - | 3 | 36 |
| 8.35 | 0.00 | - | 1 | 20 | 35.00 | 0.01 | -0.03 | -75.00% | 147 | 77 |
| 11.28 | 0.00 | - | 1 | 31 | 37.50 | 0.09 | 0.00 | - | 2 | 55 |
| 11.82 | 0.00 | - | 1 | 92 | 40.00 | 0.11 | 0.00 | - | 1 | 2,646 |
| 10.16 | 0.00 | - | 10 | 295 | 42.50 | 0.07 | 0.00 | - | 1 | 878 |
| 7.61 | 0.00 | - | 4 | 474 | 45.00 | 0.14 | -0.01 | -6.67% | 1 | 2,575 |
| 5.24 | 0.00 | - | 1 | 1,422 | 47.50 | 0.41 | 0.00 | - | 60 | 524 |
| 3.05 | +0.54 | +21.51% | 1 | 680 | 50.00 | 0.81 | -0.26 | -24.30% | 9 | 326 |
| 1.70 | +0.50 | +41.67% | 13 | 2,678 | 52.50 | 1.76 | -0.59 | -25.11% | 30 | 728 |
| 0.76 | +0.28 | +58.33% | 6 | 554 | 55.00 | 3.40 | -0.65 | -16.05% | 1 | 213 |
| 0.26 | +0.04 | +18.18% | 3 | 498 | 57.50 | 5.70 | 0.00 | - | 43 | 542 |
| 0.11 | 0.00 | - | 4 | 331 | 60.00 | 10.40 | 0.00 | - | 1 | 72 |
| 0.04 | -0.06 | -60.00% | 2 | 188 | 65.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 160 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 122 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.