eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00025000 | 2024-02-28 10:43AM EDT | 25.00 | 22.59 | 26.60 | 29.95 | 0.00 | - | 10 | 10 | 108.69% |
| EBAY240920C00030000 | 2024-02-05 12:41PM EDT | 30.00 | 12.05 | 21.05 | 21.30 | 0.00 | - | 6 | 22 | 0.00% |
| EBAY240920C00032500 | 2024-02-08 11:47AM EDT | 32.50 | 10.70 | 18.50 | 19.00 | 0.00 | - | 2 | 16 | 0.00% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 35.00 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 37.50 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 63.28% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 40.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| EBAY240920C00042500 | 2024-04-19 10:40AM EDT | 42.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| EBAY240920C00045000 | 2024-04-24 9:44AM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 44 | 621 | 0.00% |
| EBAY240920C00047500 | 2024-04-19 11:37AM EDT | 47.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 634 | 0.00% |
| EBAY240920C00050000 | 2024-04-30 9:39AM EDT | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 259 | 0.00% |
| EBAY240920C00052500 | 2024-04-29 11:13AM EDT | 52.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 691 | 0.78% |
| EBAY240920C00055000 | 2024-04-30 2:31PM EDT | 55.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 2,100 | 3.13% |
| EBAY240920C00057500 | 2024-04-30 1:05PM EDT | 57.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 644 | 3.13% |
| EBAY240920C00060000 | 2024-04-29 1:23PM EDT | 60.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 18 | 682 | 6.25% |
| EBAY240920C00065000 | 2024-04-26 3:16PM EDT | 65.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| EBAY240920C00070000 | 2024-04-17 1:30PM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,232 | 3,168 | 12.50% |
| EBAY240920C00075000 | 2024-04-26 11:56AM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00022500 | 2024-03-06 10:30AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 25.00% |
| EBAY240920P00025000 | 2024-04-18 10:58AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| EBAY240920P00027500 | 2024-04-26 11:57AM EDT | 27.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| EBAY240920P00030000 | 2024-04-26 11:58AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 25.00% |
| EBAY240920P00032500 | 2024-04-26 2:38PM EDT | 32.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 202 | 1,532 | 12.50% |
| EBAY240920P00035000 | 2024-04-29 2:51PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| EBAY240920P00037500 | 2024-04-26 12:04PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
| EBAY240920P00040000 | 2024-04-22 11:12AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3,430 | 12.50% |
| EBAY240920P00042500 | 2024-04-29 3:23PM EDT | 42.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,311 | 6.25% |
| EBAY240920P00045000 | 2024-04-30 10:39AM EDT | 45.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| EBAY240920P00047500 | 2024-04-25 12:49PM EDT | 47.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 2,417 | 3.13% |
| EBAY240920P00050000 | 2024-04-30 3:57PM EDT | 50.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 928 | 1.56% |
| EBAY240920P00052500 | 2024-04-30 11:18AM EDT | 52.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 588 | 0.00% |
| EBAY240920P00055000 | 2024-04-30 11:31AM EDT | 55.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 0.00% |
| EBAY240920P00057500 | 2024-04-26 12:08PM EDT | 57.50 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 60.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 65.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.