eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 1 | 0 | 22.50 | 0.08 | 0.00 | - | 8 | 58 |
| 22.59 | 0.00 | - | 10 | 10 | 25.00 | 0.08 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 2 | 4 |
| 20.19 | 0.00 | - | 1 | 23 | 30.00 | 0.10 | 0.00 | - | 2 | 211 |
| 10.70 | 0.00 | - | 2 | 16 | 32.50 | 0.15 | 0.00 | - | 2 | 1,631 |
| 8.20 | 0.00 | - | 1 | 6 | 35.00 | 0.15 | 0.00 | - | 2 | 133 |
| 8.75 | 0.00 | - | 5 | 50 | 37.50 | 0.20 | 0.00 | - | 2 | 106 |
| 12.38 | 0.00 | - | 5 | 108 | 40.00 | 0.18 | -0.05 | -21.74% | 1 | 3,447 |
| 9.54 | 0.00 | - | 1 | 354 | 42.50 | 0.44 | 0.00 | - | 4 | 1,318 |
| 6.35 | 0.00 | - | 3 | 624 | 45.00 | 0.63 | 0.00 | - | 4 | 165 |
| 5.25 | 0.00 | - | 8 | 882 | 47.50 | 1.06 | -0.18 | -14.52% | 18 | 2,478 |
| 4.33 | -0.33 | -7.08% | 1 | 299 | 50.00 | 1.78 | -0.29 | -14.01% | 8 | 1,088 |
| 3.00 | +0.53 | +21.46% | 21 | 837 | 52.50 | 2.84 | -0.51 | -15.22% | 46 | 597 |
| 1.94 | +0.42 | +27.63% | 10 | 2,199 | 55.00 | 4.80 | +0.40 | +9.09% | 1 | 238 |
| 1.17 | +0.25 | +27.17% | 10 | 650 | 57.50 | 5.95 | -0.75 | -11.19% | 28 | 17 |
| 0.69 | +0.12 | +21.05% | 2 | 805 | 60.00 | 8.40 | 0.00 | - | 7 | 20 |
| 0.28 | 0.00 | - | 1 | 32 | 65.00 | 13.15 | 0.00 | - | 1 | 25 |
| 0.32 | 0.00 | - | 1 | 3,168 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 100 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.