eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 35.00 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 46.92% |
| EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 37.50 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 58.86% |
| EBAY241018C00040000 | 2024-04-04 2:37PM EDT | 40.00 | 12.90 | 11.55 | 13.10 | 0.00 | - | 1 | 30 | 44.36% |
| EBAY241018C00042500 | 2024-04-18 10:05AM EDT | 42.50 | 9.65 | 10.45 | 10.65 | 0.00 | - | 1 | 12 | 37.84% |
| EBAY241018C00045000 | 2024-04-25 9:56AM EDT | 45.00 | 7.80 | 7.10 | 8.70 | 0.00 | - | 1 | 448 | 35.89% |
| EBAY241018C00047500 | 2024-04-23 11:17AM EDT | 47.50 | 6.47 | 5.85 | 8.35 | 0.00 | - | 1 | 373 | 45.31% |
| EBAY241018C00050000 | 2024-04-29 1:05PM EDT | 50.00 | 6.00 | 5.20 | 6.15 | 0.00 | - | 2 | 375 | 38.55% |
| EBAY241018C00052500 | 2024-04-29 3:06PM EDT | 52.50 | 4.40 | 3.90 | 5.85 | 0.00 | - | 1 | 167 | 44.52% |
| EBAY241018C00055000 | 2024-04-30 2:27PM EDT | 55.00 | 2.90 | 2.84 | 4.40 | -0.55 | -15.94% | 6 | 413 | 41.08% |
| EBAY241018C00057500 | 2024-04-29 10:20AM EDT | 57.50 | 2.39 | 2.01 | 2.29 | 0.00 | - | 9 | 79 | 31.42% |
| EBAY241018C00060000 | 2024-04-30 10:26AM EDT | 60.00 | 1.41 | 1.38 | 1.49 | +0.08 | +6.02% | 4 | 89 | 29.66% |
| EBAY241018C00065000 | 2024-04-26 12:05PM EDT | 65.00 | 0.71 | 0.61 | 1.77 | -0.01 | -1.39% | 3 | 33 | 40.14% |
| EBAY241018C00070000 | 2024-04-29 3:37PM EDT | 70.00 | 0.39 | 0.31 | 0.36 | 0.00 | - | 9 | 59 | 29.76% |
| EBAY241018C00075000 | 2024-04-29 2:01PM EDT | 75.00 | 0.23 | 0.08 | 1.46 | 0.00 | - | 1 | 6 | 49.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018P00022500 | 2024-02-23 11:31AM EDT | 22.50 | 0.20 | 0.00 | 0.36 | 0.00 | - | 2 | 0 | 64.75% |
| EBAY241018P00025000 | 2024-04-22 10:18AM EDT | 25.00 | 0.07 | 0.00 | 1.92 | 0.00 | - | 2 | 1 | 82.86% |
| EBAY241018P00027500 | 2024-04-26 11:52AM EDT | 27.50 | 0.13 | 0.03 | 1.34 | 0.00 | - | 2 | 2 | 67.33% |
| EBAY241018P00030000 | 2024-04-26 11:50AM EDT | 30.00 | 0.12 | 0.04 | 1.37 | 0.00 | - | 2 | 1 | 60.01% |
| EBAY241018P00032500 | 2024-04-26 11:52AM EDT | 32.50 | 0.15 | 0.07 | 0.30 | 0.00 | - | 2 | 12 | 42.87% |
| EBAY241018P00035000 | 2024-04-29 2:01PM EDT | 35.00 | 0.22 | 0.11 | 1.50 | 0.00 | - | 2 | 1 | 58.47% |
| EBAY241018P00037500 | 2024-04-26 11:54AM EDT | 37.50 | 0.32 | 0.34 | 1.65 | 0.00 | - | 2 | 9 | 52.78% |
| EBAY241018P00040000 | 2024-04-30 11:57AM EDT | 40.00 | 0.56 | 0.57 | 0.62 | -0.14 | -20.00% | 6 | 9 | 32.13% |
| EBAY241018P00042500 | 2024-04-23 1:35PM EDT | 42.50 | 0.93 | 0.78 | 0.95 | 0.00 | - | 3 | 42 | 30.59% |
| EBAY241018P00045000 | 2024-04-24 3:55PM EDT | 45.00 | 1.29 | 1.01 | 2.14 | -0.13 | -9.15% | 1 | 224 | 35.74% |
| EBAY241018P00047500 | 2024-04-30 3:47PM EDT | 47.50 | 2.00 | 2.05 | 2.12 | -0.14 | -6.54% | 1 | 1,514 | 28.11% |
| EBAY241018P00050000 | 2024-04-25 10:10AM EDT | 50.00 | 3.35 | 2.93 | 3.05 | 0.00 | - | 50 | 226 | 27.16% |
| EBAY241018P00052500 | 2024-04-23 10:02AM EDT | 52.50 | 4.25 | 4.10 | 4.25 | 0.00 | - | 64 | 78 | 26.37% |
| EBAY241018P00055000 | 2024-04-19 10:52AM EDT | 55.00 | 6.00 | 5.50 | 5.65 | 0.00 | - | 1 | 1 | 25.16% |
| EBAY241018P00057500 | 2024-04-30 10:24AM EDT | 57.50 | 6.90 | 6.55 | 8.40 | -0.40 | -5.48% | 4 | 13 | 32.59% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 60.00 | 9.30 | 8.10 | 10.85 | 0.00 | - | 59 | 88 | 37.11% |
| EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 70.00 | 18.87 | 18.25 | 20.10 | 0.00 | - | - | 3 | 45.83% |
© 2024 Yahoo. All rights reserved.