eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 27.50 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 2 | 12 |
| 17.64 | 0.00 | - | 10 | 0 | 35.00 | 0.16 | -0.05 | -23.81% | 2 | 1 |
| 8.05 | 0.00 | - | - | 1 | 37.50 | 0.20 | -0.06 | -23.08% | 2 | 10 |
| 10.66 | 0.00 | - | 1 | 31 | 40.00 | 0.31 | 0.00 | - | 1 | 12 |
| 9.65 | 0.00 | - | 1 | 12 | 42.50 | 0.49 | 0.00 | - | 3 | 59 |
| 8.00 | 0.00 | - | 81 | 532 | 45.00 | 0.73 | -0.15 | -17.05% | 1 | 227 |
| 5.62 | 0.00 | - | 2 | 379 | 47.50 | 1.47 | 0.00 | - | 105 | 1,705 |
| 4.10 | 0.00 | - | 1 | 422 | 50.00 | 2.03 | -0.33 | -13.98% | 36 | 370 |
| 3.15 | +0.40 | +14.55% | 2 | 520 | 52.50 | 3.10 | -0.40 | -11.43% | 12 | 362 |
| 2.25 | +0.46 | +25.70% | 1 | 472 | 55.00 | 4.67 | -0.30 | -6.04% | 1 | 2 |
| 1.44 | +0.21 | +17.07% | 1 | 88 | 57.50 | 6.15 | -0.20 | -3.15% | 102 | 98 |
| 0.92 | -0.10 | -9.80% | 41 | 137 | 60.00 | 9.00 | 0.00 | - | 22 | 107 |
| 0.36 | +0.07 | +24.14% | 2 | 37 | 65.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.15 | -0.03 | -16.67% | 2 | 59 | 70.00 | 18.87 | 0.00 | - | - | 3 |
| 0.11 | 0.00 | - | 2 | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.