eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2024-04-24 11:31AM EDT | 20.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117C00022500 | 2024-01-24 12:44PM EDT | 22.50 | 19.40 | 21.80 | 22.10 | 0.00 | - | 10 | 10 | 0.00% |
| EBAY250117C00025000 | 2024-03-25 11:04AM EDT | 25.00 | 27.07 | 25.90 | 27.10 | 0.00 | - | 8 | 89 | 58.50% |
| EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 27.50 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 74.12% |
| EBAY250117C00030000 | 2024-04-24 3:34PM EDT | 30.00 | 21.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 32.50 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 56.67% |
| EBAY250117C00035000 | 2024-03-18 9:36AM EDT | 35.00 | 18.39 | 15.65 | 16.00 | 0.00 | - | 30 | 190 | 0.00% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 37.50 | 15.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EBAY250117C00040000 | 2024-04-24 12:59PM EDT | 40.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY250117C00042500 | 2024-04-29 10:54AM EDT | 42.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY250117C00045000 | 2024-04-30 12:04PM EDT | 45.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117C00047500 | 2024-04-30 3:57PM EDT | 47.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117C00050000 | 2024-04-30 11:56AM EDT | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY250117C00052500 | 2024-04-25 3:23PM EDT | 52.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| EBAY250117C00055000 | 2024-04-30 9:41AM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EBAY250117C00057500 | 2024-04-26 3:53PM EDT | 57.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| EBAY250117C00060000 | 2024-04-29 2:17PM EDT | 60.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EBAY250117C00065000 | 2024-04-30 12:52PM EDT | 65.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY250117C00070000 | 2024-04-26 1:18PM EDT | 70.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EBAY250117C00075000 | 2024-04-30 12:03PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117P00020000 | 2024-04-29 2:23PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY250117P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EBAY250117P00025000 | 2024-04-29 1:58PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY250117P00027500 | 2024-04-30 3:01PM EDT | 27.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY250117P00030000 | 2024-04-30 1:44PM EDT | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY250117P00032500 | 2024-04-30 9:30AM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY250117P00035000 | 2024-04-26 2:46PM EDT | 35.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EBAY250117P00037500 | 2024-04-29 3:13PM EDT | 37.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| EBAY250117P00040000 | 2024-04-30 3:21PM EDT | 40.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EBAY250117P00042500 | 2024-04-25 9:30AM EDT | 42.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY250117P00045000 | 2024-04-22 1:26PM EDT | 45.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 3.13% |
| EBAY250117P00047500 | 2024-04-30 1:05PM EDT | 47.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EBAY250117P00050000 | 2024-04-30 12:13PM EDT | 50.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| EBAY250117P00052500 | 2024-04-29 9:45AM EDT | 52.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EBAY250117P00055000 | 2024-04-29 3:16PM EDT | 55.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 57.50 | 7.85 | 8.95 | 10.05 | 0.00 | - | 6 | 41 | 36.28% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 60.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 65.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 70.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.