eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.25 | 0.00 | - | 1 | 12 | 20.00 | 0.07 | 0.00 | - | 10 | 380 |
| 19.40 | 0.00 | - | 10 | 10 | 22.50 | 0.06 | 0.00 | - | 3 | 801 |
| 27.07 | 0.00 | - | 8 | 89 | 25.00 | 0.16 | 0.00 | - | 2 | 93 |
| 21.23 | 0.00 | - | 4 | 36 | 27.50 | 0.20 | 0.00 | - | 2 | 50 |
| 21.74 | 0.00 | - | 2 | 65 | 30.00 | 0.23 | 0.00 | - | 2 | 110 |
| 18.92 | 0.00 | - | 10 | 62 | 32.50 | 0.24 | 0.00 | - | 1 | 646 |
| 15.75 | 0.00 | - | 1 | 189 | 35.00 | 0.33 | 0.00 | - | 10 | 728 |
| 15.36 | 0.00 | - | 8 | 334 | 37.50 | 0.44 | -0.06 | -12.00% | 20 | 2,629 |
| 12.70 | 0.00 | - | 4 | 710 | 40.00 | 0.66 | -0.11 | -14.29% | 6 | 1,589 |
| 10.55 | 0.00 | - | 1 | 255 | 42.50 | 0.98 | +0.04 | +4.26% | 5 | 607 |
| 8.78 | 0.00 | - | 3 | 1,058 | 45.00 | 1.43 | -0.24 | -14.37% | 5 | 3,165 |
| 6.82 | 0.00 | - | 10 | 1,264 | 47.50 | 2.06 | -0.43 | -17.27% | 2 | 1,942 |
| 5.37 | 0.00 | - | 28 | 1,163 | 50.00 | 2.89 | -0.31 | -9.69% | 13 | 808 |
| 4.55 | +0.50 | +12.35% | 9 | 2,789 | 52.50 | 3.97 | -0.88 | -18.14% | 20 | 2,456 |
| 3.02 | 0.00 | - | 10 | 5,505 | 55.00 | 5.55 | 0.00 | - | 2 | 229 |
| 2.95 | 0.00 | - | 3 | 375 | 57.50 | 7.85 | 0.00 | - | 6 | 41 |
| 1.75 | +0.24 | +15.89% | 1 | 1,143 | 60.00 | 8.75 | -0.80 | -8.38% | 1 | 10 |
| 0.75 | 0.00 | - | 2 | 2,972 | 65.00 | 14.95 | 0.00 | - | 5 | 12 |
| 0.43 | 0.00 | - | 1 | 776 | 70.00 | 17.95 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 2 | 130 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.